Horizen
ZEN · 美元计价
$4.907
-2.29%
≈ ￥32.3862
(-$0.12)
更新于 2026-11-09 14:30:02
24H 最高$5.08
24H 最低$4.72
今日开盘$5.022
24H 成交量$147.63万
流通市值$8,102.03万
24H 涨跌额(-$0.12)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
BMTBubblemaps
|
$0.0235 | $0.02756 | $0.02342 | $1,171.24万 | $629.15万 | -3.37% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 499 |
APPBAPPB
|
$390.37 | $403.15 | $384.38 | $20.32万 | — | 1.56% |
| 626 |
SQQQBSQQQB
|
$47.7 | $49.07 | $46.51 | $9.11万 | — | 0.17% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 57 |
NEIROFirst Neiro On Ethereum
|
$0.00005735 | $0.00006461 | $0.00005714 | $477.46万 | $2,518.07万 | -3.66% |
| 337 |
YBYield Basis
|
$0.0457 | $0.0503 | $0.0436 | $40.88万 | $415.51万 | -8.42% |
| 640 |
SLPSmooth Love Potion
|
$0.000457 | $0.000473 | $0.000443 | $7.52万 | $1,894.18万 | -3.18% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 239 |
AMPAmp
|
$0.00064 | $0.00067 | $0.000627 | $63.02万 | $5,449.08万 | -2.44% |
| 358 |
MASKMask Network
|
$0.36 | $0.374 | $0.346 | $38.15万 | $3,677.23万 | -2.97% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 120 |
MORPHOMorpho
|
$2.027 | $2.11 | $1.97 | $150.99万 | $4.86亿 | -3.29% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.72 | $289.33 | $279.29 | $458.02万 | $1.23亿 | 1.10% |
| 157 |
IMXImmutable X
|
$0.1217 | $0.131 | $0.1155 | $101.89万 | $1.01亿 | 0.41% |
| 165 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $94.53万 | — | 0.00% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 688 |
GMEBGMEB
|
$24.94 | $25.08 | $24.84 | $8,272.04 | — | -0.12% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Celestia _比特币
Filecoin _币种排行
Huma Finance _比特币
Near Protocol _币种排行
Pepe _BTC行情
Aave _币种排行
Pump.fun _币种排行
币安币 _比特币
Hamster Kombat _以太坊ETH价格
StraitsX USD _数字货币市值
Chainlink _BTC行情
OFFICIAL TRUMP _加密货币行情
比特现金 _比特币
PAX Gold _币种排行
Ondo _以太坊ETH价格
Meteora _比特币行情
比特币 _币种排行
币安币 _加密货币行情
以太坊 _以太坊ETH价格
NEXPACE _数字货币市值
RWUSD _比特币行情
Huma Finance _BTC行情
USDC _币种排行
Shiba Inu _以太坊ETH价格
QQQB _比特币
Starknet _币种排行
艾达币 _币种排行
Artificial _以太坊ETH价格
Injective _BTC行情
Solana _加密货币行情
大零币 _比特币
Act I : The _币种排行
StraitsX USD _BTC行情
Ether.fi _比特币行情
Aave _以太坊ETH价格
Wrapped _以太坊ETH价格
Quant _比特币行情
Sui _币种排行
Ripple USD _比特币