Yield Basis
YB · 美元计价
$0.046
-8.18%
≈ ￥0.3036
(-$0.00)
更新于 2026-11-09 14:25:02
24H 最高$0.0503
24H 最低$0.0436
今日开盘$0.0501
24H 成交量$40.57万
流通市值$415.51万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
BMTBubblemaps
|
$0.02353 | $0.02756 | $0.02342 | $1,170.48万 | $629.15万 | -3.01% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 498 |
APPBAPPB
|
$389.82 | $403.15 | $384.38 | $20.32万 | — | 1.42% |
| 626 |
SQQQBSQQQB
|
$47.73 | $49.07 | $46.51 | $9.11万 | — | 0.23% |
| 291 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 166 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 57 |
NEIROFirst Neiro On Ethereum
|
$0.0000574 | $0.00006461 | $0.00005714 | $477.07万 | $2,518.07万 | -3.76% |
| 339 |
YBYield Basis
|
$0.046 | $0.0503 | $0.0436 | $40.57万 | $415.51万 | -8.18% |
| 640 |
SLPSmooth Love Potion
|
$0.000456 | $0.000473 | $0.000443 | $7.49万 | $1,894.18万 | -3.39% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 239 |
AMPAmp
|
$0.000641 | $0.00067 | $0.000627 | $63.04万 | $5,449.08万 | -2.58% |
| 358 |
MASKMask Network
|
$0.36 | $0.374 | $0.346 | $38.07万 | $3,677.23万 | -3.23% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 120 |
MORPHOMorpho
|
$2.029 | $2.11 | $1.97 | $150.65万 | $4.86亿 | -3.24% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.86 | $289.33 | $279.29 | $456.47万 | $1.23亿 | 1.15% |
| 156 |
IMXImmutable X
|
$0.1218 | $0.131 | $0.1155 | $101.76万 | $1.01亿 | -0.16% |
| 165 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $94.53万 | — | 0.00% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 688 |
GMEBGMEB
|
$24.94 | $25.08 | $24.84 | $8,272.04 | — | -0.12% |
相关站点
共 40 个
EWYB _比特币行情
Uniswap _BTC行情
Hyperliquid _BTC行情
Gains Network _比特币
Wrapped _币种排行
Act I : The _币种排行
Injective _币种排行
Pudgy Penguins _币种排行
Worldcoin _以太坊ETH价格
Celestia _BTC行情
Ethena _以太坊ETH价格
Virtuals _数字货币市值
NEXPACE _加密货币行情
Hashflow _币种排行
Celestia _BTC行情
Caldera _比特币
Gram _币种排行
Chainlink _比特币行情
Aptos _比特币行情
牛来 _币种排行
USD1 _以太坊ETH价格
Pump.fun _币种排行
Vanar Chain _比特币
Plasma _比特币
比特币 _数字货币市值
Aave _数字货币市值
First Neiro _数字货币市值
Aster _比特币
Wrapped _数字货币市值
牛来 _比特币
Meteora _BTC行情
Gains Network _以太坊ETH价格
Virtuals _加密货币行情
Near Protocol _币种排行
Vanar Chain _币种排行
莱特币 _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Gram _比特币行情
Plasma _BTC行情
恒星币 _以太坊ETH价格