Yield Guild Games
YGG · 美元计价
$0.021
-3.67%
≈ ￥0.1386
(-$0.00)
更新于 2026-11-09 11:10:02
24H 最高$0.02193
24H 最低$0.02
今日开盘$0.0218
24H 成交量$27.12万
流通市值$1,116.89万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
BMTBubblemaps
|
$0.02429 | $0.02756 | $0.02342 | $1,346.08万 | $629.15万 | -0.86% |
| 208 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 503 |
APPBAPPB
|
$391.12 | $403.15 | $383.21 | $19.48万 | — | 1.80% |
| 634 |
SQQQBSQQQB
|
$46.75 | $49.07 | $46.51 | $7.86万 | — | -1.83% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.00005948 | $0.00006461 | $0.00005814 | $447.96万 | $2,518.07万 | -0.10% |
| 334 |
YBYield Basis
|
$0.0459 | $0.0507 | $0.0436 | $40.01万 | $415.51万 | -7.46% |
| 639 |
SLPSmooth Love Potion
|
$0.000459 | $0.000475 | $0.000443 | $6.78万 | $1,894.18万 | -3.37% |
| 515 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 196 |
AMPAmp
|
$0.000638 | $0.00067 | $0.000627 | $76.61万 | $5,449.08万 | -1.09% |
| 380 |
MASKMask Network
|
$0.363 | $0.374 | $0.346 | $33.87万 | $3,677.23万 | -2.42% |
| 438 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 337 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 122 |
MORPHOMorpho
|
$2.051 | $2.11 | $1.97 | $147.03万 | $4.86亿 | -2.19% |
| 69 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.35 | $288.84 | $279.29 | $375.02万 | $1.23亿 | 1.51% |
| 182 |
IMXImmutable X
|
$0.1256 | $0.1266 | $0.1155 | $82.18万 | $1.01亿 | 4.93% |
| 205 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $73.83万 | — | 2.78% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 687 |
GMEBGMEB
|
$25.01 | $25.08 | $24.84 | $8,294.58 | — | 0.08% |
相关站点
共 40 个
Reserve Rights _加密货币行情
Solana _比特币
Holo _数字货币市值
BitTensor _以太坊ETH价格
BEAMX _BTC行情
United Stables _BTC行情
狗币 _以太坊ETH价格
比特现金 _数字货币市值
瑞波币 _加密货币行情
Sui _数字货币市值
Hyperliquid _比特币行情
Sui _币种排行
Bubblemaps _BTC行情
KORUB _加密货币行情
LayerZero _数字货币市值
Act I : The _以太坊ETH价格
KORUB _以太坊ETH价格
Worldcoin _比特币
COINB _数字货币市值
BFUSD _币种排行
Pump.fun _BTC行情
Virtuals _比特币行情
Ether.fi _币种排行
Near Protocol _比特币
Internet _加密货币行情
Polkadot _币种排行
Holo _币种排行
Aptos _比特币行情
PAX Gold _币种排行
RWUSD _加密货币行情
RWUSD _币种排行
PAX Gold _加密货币行情
Pudgy Penguins _比特币行情
大零币 _比特币
Huma Finance _以太坊ETH价格
Act I : The _数字货币市值
Virtuals _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Holo _比特币行情
Ondo _比特币行情