Sushi
SUSHI · 美元计价
$0.1742
-2.57%
≈ ￥1.1497
(-$0.00)
更新于 2026-11-09 11:25:02
24H 最高$0.1788
24H 最低$0.1679
今日开盘$0.1788
24H 成交量$22.08万
流通市值$3,384.06万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
SUSHI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
BMTBubblemaps
|
$0.02384 | $0.02756 | $0.02342 | $1,342.06万 | $629.15万 | -1.61% |
| 208 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 504 |
APPBAPPB
|
$389.66 | $403.15 | $383.21 | $19.48万 | — | 1.42% |
| 635 |
SQQQBSQQQB
|
$46.75 | $49.07 | $46.51 | $7.86万 | — | -1.83% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 59 |
NEIROFirst Neiro On Ethereum
|
$0.00005931 | $0.00006461 | $0.00005814 | $449.34万 | $2,518.07万 | -0.14% |
| 344 |
YBYield Basis
|
$0.0459 | $0.0507 | $0.0436 | $38.76万 | $415.51万 | -7.65% |
| 639 |
SLPSmooth Love Potion
|
$0.000459 | $0.000475 | $0.000443 | $6.95万 | $1,894.18万 | -3.17% |
| 516 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 196 |
AMPAmp
|
$0.000634 | $0.00067 | $0.000627 | $76.89万 | $5,449.08万 | -2.01% |
| 377 |
MASKMask Network
|
$0.361 | $0.374 | $0.346 | $34.44万 | $3,677.23万 | -2.43% |
| 438 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 122 |
MORPHOMorpho
|
$2.052 | $2.11 | $1.97 | $147.22万 | $4.86亿 | -2.05% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.89 | $289.03 | $279.29 | $383.68万 | $1.23亿 | 1.75% |
| 176 |
IMXImmutable X
|
$0.1256 | $0.131 | $0.1155 | $87.23万 | $1.01亿 | 4.75% |
| 205 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $73.77万 | — | 2.78% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 687 |
GMEBGMEB
|
$25.01 | $25.08 | $24.84 | $8,281.60 | — | 0.00% |
相关站点
共 40 个
Uniswap _加密货币行情
LayerZero _数字货币市值
比特币 _加密货币行情
TONToken _BTC行情
DRAMB _比特币
Shiba Inu _BTC行情
Pepe _加密货币行情
Ethena _加密货币行情
NFPrompt _以太坊ETH价格
Gains Network _比特币
PAX Gold _比特币
BFUSD _以太坊ETH价格
Holo _比特币
Celestia _数字货币市值
Artificial _比特币
Meteora _比特币行情
狗币 _比特币
Arbitrum _BTC行情
波场 _数字货币市值
TQQQB _数字货币市值
Ripple USD _以太坊ETH价格
Chainlink _数字货币市值
Reserve Rights _以太坊ETH价格
StraitsX USD _币种排行
Ondo _BTC行情
Tether Gold _比特币行情
Hedera _比特币
Holo _数字货币市值
Polkadot _比特币
恒星币 _BTC行情
Wrapped _加密货币行情
比特现金 _加密货币行情
Filecoin _BTC行情
大零币 _比特币行情
LayerZero _数字货币市值
Aptos _比特币
Aster _BTC行情
COINB _币种排行
Solana _币种排行
QQQB _BTC行情