Opinion
OPN · 美元计价
$0.0363
-4.97%
≈ ￥0.23958
(-$0.00)
更新于 2026-11-09 14:30:02
24H 最高$0.0382
24H 最低$0.0348
今日开盘$0.0382
24H 成交量$41.19万
流通市值$721.87万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
BMTBubblemaps
|
$0.0235 | $0.02756 | $0.02342 | $1,171.24万 | $629.15万 | -3.37% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 499 |
APPBAPPB
|
$390.37 | $403.15 | $384.38 | $20.32万 | — | 1.56% |
| 626 |
SQQQBSQQQB
|
$47.7 | $49.07 | $46.51 | $9.11万 | — | 0.17% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 57 |
NEIROFirst Neiro On Ethereum
|
$0.00005735 | $0.00006461 | $0.00005714 | $477.46万 | $2,518.07万 | -3.66% |
| 337 |
YBYield Basis
|
$0.0457 | $0.0503 | $0.0436 | $40.88万 | $415.51万 | -8.42% |
| 640 |
SLPSmooth Love Potion
|
$0.000457 | $0.000473 | $0.000443 | $7.52万 | $1,894.18万 | -3.18% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 239 |
AMPAmp
|
$0.00064 | $0.00067 | $0.000627 | $63.02万 | $5,449.08万 | -2.44% |
| 358 |
MASKMask Network
|
$0.36 | $0.374 | $0.346 | $38.15万 | $3,677.23万 | -2.97% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 120 |
MORPHOMorpho
|
$2.027 | $2.11 | $1.97 | $150.99万 | $4.86亿 | -3.29% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.72 | $289.33 | $279.29 | $458.02万 | $1.23亿 | 1.10% |
| 157 |
IMXImmutable X
|
$0.1217 | $0.131 | $0.1155 | $101.89万 | $1.01亿 | 0.41% |
| 165 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $94.53万 | — | 0.00% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 688 |
GMEBGMEB
|
$24.94 | $25.08 | $24.84 | $8,272.04 | — | -0.12% |
相关站点
共 40 个
Artificial _加密货币行情
Arbitrum _BTC行情
Reserve Rights _比特币行情
BEAMX _BTC行情
DRAMB _数字货币市值
Ripple USD _以太坊ETH价格
USD1 _比特币
MarsCoin _数字货币市值
Worldcoin _数字货币市值
Pepe _BTC行情
Bubblemaps _比特币行情
以太坊 _加密货币行情
ONEchain _BTC行情
COINB _以太坊ETH价格
Shiba Inu _比特币行情
Gains Network _比特币
Virtuals _比特币行情
波场 _BTC行情
NEXPACE _比特币行情
USD1 _BTC行情
First Digital _加密货币行情
Hashflow _比特币
Gram _比特币
以太坊 _比特币
PAX Gold _比特币
COINB _数字货币市值
Celo _以太坊ETH价格
NEXPACE _数字货币市值
Hashflow _BTC行情
比特币 _币种排行
Starknet _数字货币市值
Ondo _币种排行
RWUSD _比特币行情
Uniswap _加密货币行情
Caldera _比特币行情
Hamster Kombat _BTC行情
Holo _加密货币行情
Starknet _BTC行情
Aave _以太坊ETH价格
比特币 _数字货币市值