Newton Protocol
NEWT · 美元计价
$0.03751
-3.08%
≈ ￥0.247566
(-$0.00)
更新于 2026-11-09 11:45:02
24H 最高$0.03881
24H 最低$0.03603
今日开盘$0.0387
24H 成交量$15.18万
流通市值$814.98万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
BMTBubblemaps
|
$0.02384 | $0.02756 | $0.02342 | $1,342.28万 | $629.15万 | 0.59% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 501 |
APPBAPPB
|
$391.95 | $403.15 | $383.21 | $19.61万 | — | 2.02% |
| 635 |
SQQQBSQQQB
|
$46.76 | $49.07 | $46.51 | $7.88万 | — | -1.81% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.00005953 | $0.00006461 | $0.00005814 | $451.07万 | $2,518.07万 | 0.32% |
| 346 |
YBYield Basis
|
$0.0463 | $0.0507 | $0.0436 | $38.56万 | $415.51万 | -7.21% |
| 640 |
SLPSmooth Love Potion
|
$0.000461 | $0.000475 | $0.000443 | $6.98万 | $1,894.18万 | -2.74% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 196 |
AMPAmp
|
$0.000636 | $0.00067 | $0.000627 | $77.08万 | $5,449.08万 | -1.55% |
| 376 |
MASKMask Network
|
$0.362 | $0.374 | $0.346 | $34.97万 | $3,677.23万 | -2.43% |
| 439 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 335 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 120 |
MORPHOMorpho
|
$2.06 | $2.11 | $1.97 | $147.43万 | $4.86亿 | -1.58% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.99 | $289.29 | $279.29 | $396.90万 | $1.23亿 | 1.69% |
| 164 |
IMXImmutable X
|
$0.1238 | $0.131 | $0.1155 | $90.09万 | $1.01亿 | 3.08% |
| 204 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $73.80万 | — | 5.71% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 687 |
GMEBGMEB
|
$25.01 | $25.08 | $24.84 | $8,281.60 | — | 0.00% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
Solana _以太坊ETH价格
Holo _比特币
Reserve Rights _以太坊ETH价格
Arbitrum _比特币行情
比特现金 _币种排行
Reserve Rights _加密货币行情
SNXXB _比特币
Ethena _比特币
Caldera _BTC行情
牛来 _比特币
NFPrompt _加密货币行情
RWUSD _比特币
KORUB _比特币
Aerodrome _以太坊ETH价格
TQQQB _以太坊ETH价格
Hashflow _比特币
狗币 _BTC行情
Gains Network _以太坊ETH价格
USD1 _比特币
NFPrompt _比特币
Aster _比特币
EWYB _BTC行情
Pump.fun _比特币行情
Aptos _以太坊ETH价格
达世币 _加密货币行情
艾达币 _比特币行情
Caldera _加密货币行情
Chainlink _比特币
Ethena _比特币行情
OFFICIAL TRUMP _比特币行情
KORUB _以太坊ETH价格
QQQB _比特币行情
BEAMX _以太坊ETH价格
Huma Finance _以太坊ETH价格
United Stables _以太坊ETH价格
QQQB _数字货币市值
恒星币 _以太坊ETH价格
Tether Gold _加密货币行情
比特现金 _以太坊ETH价格