Lido DAO
LDO · 美元计价
$0.3205
-1.60%
≈ ￥2.1153
(-$0.01)
更新于 2026-11-09 11:15:01
24H 最高$0.3261
24H 最低$0.302
今日开盘$0.3257
24H 成交量$142.50万
流通市值$2.63亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
BMTBubblemaps
|
$0.02393 | $0.02756 | $0.02342 | $1,346.65万 | $629.15万 | -2.09% |
| 209 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 503 |
APPBAPPB
|
$391.12 | $403.15 | $383.21 | $19.48万 | — | 1.80% |
| 634 |
SQQQBSQQQB
|
$46.75 | $49.07 | $46.51 | $7.86万 | — | -1.83% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.00005901 | $0.00006461 | $0.00005814 | $449.11万 | $2,518.07万 | -0.92% |
| 335 |
YBYield Basis
|
$0.0458 | $0.0507 | $0.0436 | $39.91万 | $415.51万 | -7.85% |
| 639 |
SLPSmooth Love Potion
|
$0.00046 | $0.000475 | $0.000443 | $6.84万 | $1,894.18万 | -3.16% |
| 515 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 198 |
AMPAmp
|
$0.000636 | $0.00067 | $0.000627 | $76.76万 | $5,449.08万 | -1.85% |
| 379 |
MASKMask Network
|
$0.362 | $0.374 | $0.346 | $34.02万 | $3,677.23万 | -2.16% |
| 438 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 337 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 122 |
MORPHOMorpho
|
$2.045 | $2.11 | $1.97 | $147.17万 | $4.86亿 | -2.53% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.48 | $288.84 | $279.29 | $378.95万 | $1.23亿 | 1.59% |
| 182 |
IMXImmutable X
|
$0.1251 | $0.1266 | $0.1155 | $82.99万 | $1.01亿 | 4.25% |
| 205 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $73.84万 | — | 2.78% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 687 |
GMEBGMEB
|
$25.01 | $25.08 | $24.84 | $8,294.58 | — | 0.08% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
LayerZero _比特币行情
Gram _比特币
以太坊 _比特币行情
Bubblemaps _BTC行情
Uniswap _数字货币市值
Official _数字货币市值
Injective _以太坊ETH价格
Gram _数字货币市值
Arbitrum _比特币行情
First Digital _比特币行情
Shiba Inu _BTC行情
KORUB _以太坊ETH价格
First Digital _比特币行情
Sui _加密货币行情
StraitsX USD _比特币行情
Sui _加密货币行情
Polkadot _比特币
Near Protocol _比特币行情
Bubblemaps _加密货币行情
Ripple USD _BTC行情
Celo _数字货币市值
Arbitrum _数字货币市值
Avalanche _BTC行情
Injective _币种排行
Hedera _比特币行情
RWUSD _数字货币市值
Solana _数字货币市值
Aave _以太坊ETH价格
Act I : The _以太坊ETH价格
United Stables _数字货币市值
瑞波币 _以太坊ETH价格
EUR _加密货币行情
达世币 _比特币行情
比特币 _BTC行情
Pudgy Penguins _比特币行情
ONEchain _以太坊ETH价格
Holo _以太坊ETH价格
Vanar Chain _加密货币行情
币安币 _加密货币行情