Kite
KITE · 美元计价
$0.1084
1.40%
≈ ￥0.71544
($0.00)
更新于 2026-11-09 15:00:03
24H 最高$0.1119
24H 最低$0.1044
今日开盘$0.1069
24H 成交量$103.74万
流通市值$1.93亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
BMTBubblemaps
|
$0.02319 | $0.02756 | $0.02307 | $1,166.62万 | $629.15万 | -6.94% |
| 209 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 498 |
APPBAPPB
|
$390.51 | $403.15 | $384.38 | $20.42万 | — | 1.60% |
| 625 |
SQQQBSQQQB
|
$47.76 | $49.07 | $46.51 | $9.42万 | — | 0.32% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.00005733 | $0.00006461 | $0.00005714 | $482.08万 | $2,518.07万 | -3.34% |
| 339 |
YBYield Basis
|
$0.0456 | $0.0503 | $0.0436 | $41.00万 | $415.51万 | -8.98% |
| 644 |
SLPSmooth Love Potion
|
$0.000455 | $0.000473 | $0.000443 | $7.46万 | $1,894.18万 | -3.60% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 245 |
AMPAmp
|
$0.000638 | $0.00067 | $0.000627 | $62.54万 | $5,449.08万 | -3.19% |
| 360 |
MASKMask Network
|
$0.358 | $0.374 | $0.346 | $37.91万 | $3,677.23万 | -3.50% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 121 |
MORPHOMorpho
|
$2.026 | $2.11 | $1.97 | $151.79万 | $4.86亿 | -3.20% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.65 | $289.33 | $279.29 | $466.92万 | $1.23亿 | 1.08% |
| 155 |
IMXImmutable X
|
$0.1219 | $0.131 | $0.1155 | $103.03万 | $1.01亿 | 0.91% |
| 234 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $65.02万 | — | -2.70% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 688 |
GMEBGMEB
|
$24.84 | $25.08 | $24.84 | $8,518.58 | — | -0.52% |
相关站点
共 40 个
莱特币 _币种排行
牛来 _加密货币行情
ONEchain _比特币
USD1 _BTC行情
Huma Finance _BTC行情
EUR _比特币
Ethena _以太坊ETH价格
Act I : The _比特币行情
OFFICIAL TRUMP _数字货币市值
Shiba Inu _比特币行情
Artificial _加密货币行情
Avalanche _币种排行
瑞波币 _数字货币市值
Celestia _加密货币行情
牛来 _以太坊ETH价格
TONToken _比特币
Ripple USD _BTC行情
Hedera _比特币行情
NEXPACE _数字货币市值
莱特币 _BTC行情
NFPrompt _以太坊ETH价格
牛来 _比特币
Quant _数字货币市值
Gram _加密货币行情
Meteora _以太坊ETH价格
Chainlink _以太坊ETH价格
达世币 _数字货币市值
Ripple USD _加密货币行情
Virtuals _币种排行
Raydium _比特币行情
牛来 _以太坊ETH价格
ONEchain _以太坊ETH价格
Solana _以太坊ETH价格
Huma Finance _币种排行
Wrapped _比特币行情
Worldcoin _以太坊ETH价格
QQQB _币种排行
Huma Finance _加密货币行情
Near Protocol _比特币行情
Ripple USD _数字货币市值