Kaia
KAIA · 美元计价
$0.0309
-1.91%
≈ ￥0.20394
(-$0.00)
更新于 2026-11-09 10:55:02
24H 最高$0.0316
24H 最低$0.0296
今日开盘$0.0315
24H 成交量$25.53万
流通市值$2.00亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
BMTBubblemaps
|
$0.02435 | $0.02756 | $0.02342 | $1,360.55万 | $629.15万 | 1.42% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 503 |
APPBAPPB
|
$390.48 | $403.15 | $382.63 | $19.22万 | — | 2.05% |
| 632 |
SQQQBSQQQB
|
$46.7 | $49.07 | $46.51 | $7.88万 | — | -1.83% |
| 287 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 59 |
NEIROFirst Neiro On Ethereum
|
$0.00005988 | $0.00006461 | $0.00005814 | $444.61万 | $2,518.07万 | 1.08% |
| 332 |
YBYield Basis
|
$0.0461 | $0.0507 | $0.0436 | $40.34万 | $415.51万 | -6.30% |
| 640 |
SLPSmooth Love Potion
|
$0.000462 | $0.000475 | $0.000443 | $6.80万 | $1,894.18万 | -2.12% |
| 515 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 197 |
AMPAmp
|
$0.000637 | $0.00067 | $0.000627 | $76.72万 | $5,449.08万 | -0.62% |
| 381 |
MASKMask Network
|
$0.364 | $0.374 | $0.346 | $33.68万 | $3,677.23万 | -1.62% |
| 439 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 337 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 122 |
MORPHOMorpho
|
$2.059 | $2.11 | $1.97 | $147.25万 | $4.86亿 | -1.34% |
| 69 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.53 | $288.84 | $279.29 | $357.75万 | $1.23亿 | 1.67% |
| 182 |
IMXImmutable X
|
$0.1262 | $0.1266 | $0.1155 | $81.39万 | $1.01亿 | 5.87% |
| 205 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $73.70万 | — | 2.78% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 687 |
GMEBGMEB
|
$25.05 | $25.08 | $24.84 | $8,229.97 | — | 0.28% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Avalanche _以太坊ETH价格
Virtuals _以太坊ETH价格
First Digital _加密货币行情
Mitosis _比特币行情
Meteora _BTC行情
First Neiro _币种排行
United Stables _加密货币行情
Celestia _以太坊ETH价格
Virtuals _数字货币市值
Near Protocol _数字货币市值
TQQQB _加密货币行情
Hedera _BTC行情
Celo _比特币行情
Polkadot _以太坊ETH价格
Internet _比特币
Pudgy Penguins _数字货币市值
波场 _以太坊ETH价格
Caldera _以太坊ETH价格
Pepe _币种排行
USDC _比特币行情
Bubblemaps _币种排行
Hashflow _比特币
QQQB _比特币行情
Plasma _加密货币行情
Arbitrum _币种排行
EUR _数字货币市值
PAX Gold _比特币行情
牛来 _数字货币市值
Bubblemaps _BTC行情
Solana _以太坊ETH价格
RWUSD _加密货币行情
Reserve Rights _比特币
Caldera _比特币
TONToken _数字货币市值
DRAMB _BTC行情
Internet _比特币
Quant _数字货币市值
Caldera _币种排行
Injective _以太坊ETH价格