Hyperliquid
HYPE · 美元计价
$76.21
-1.50%
≈ ￥502.986
(-$1.16)
更新于 2026-11-09 23:25:02
24H 最高$77.67
24H 最低$72.49
今日开盘$77.37
24H 成交量$4,316.18万
流通市值$183.72亿
24H 涨跌额(-$1.16)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
BMTBubblemaps
|
$0.02352 | $0.02611 | $0.02303 | $630.48万 | $629.15万 | -5.88% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 445 |
APPBAPPB
|
$407.81 | $408.80 | $385.46 | $30.67万 | — | 4.44% |
| 577 |
SQQQBSQQQB
|
$43.79 | $49.34 | $43.73 | $17.34万 | — | -8.10% |
| 325 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 69 |
NEIROFirst Neiro On Ethereum
|
$0.00006122 | $0.00006461 | $0.00005624 | $522.97万 | $2,518.07万 | 2.05% |
| 348 |
YBYield Basis
|
$0.0508 | $0.0509 | $0.0436 | $44.31万 | $415.51万 | 4.74% |
| 660 |
SLPSmooth Love Potion
|
$0.000475 | $0.000475 | $0.000443 | $7.78万 | $1,894.18万 | 1.28% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 409 |
AMPAmp
|
$0.000641 | $0.000651 | $0.000625 | $35.64万 | $5,449.08万 | -1.08% |
| 359 |
MASKMask Network
|
$0.368 | $0.373 | $0.346 | $42.18万 | $3,677.23万 | -0.54% |
| 485 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 378 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 119 |
MORPHOMorpho
|
$2.085 | $2.09 | $1.97 | $186.33万 | $4.86亿 | 0.24% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.68 | $296.40 | $279.29 | $1,033.80万 | $1.23亿 | 3.38% |
| 172 |
IMXImmutable X
|
$0.1229 | $0.131 | $0.1155 | $111.93万 | $1.01亿 | 1.82% |
| 192 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $96.23万 | — | -2.70% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 687 |
GMEBGMEB
|
$25.33 | $25.40 | $24.52 | $2.28万 | — | 1.40% |
相关站点
共 40 个
USDC _比特币行情
Gram _加密货币行情
Near Protocol _加密货币行情
波场 _比特币
比特币 _币种排行
USDC _加密货币行情
莱特币 _数字货币市值
Solana _比特币
Filecoin _比特币
Worldcoin _BTC行情
Chainlink _BTC行情
Chainlink _比特币行情
Gram _比特币行情
EUR _BTC行情
NFPrompt _数字货币市值
TONToken _数字货币市值
Plasma _币种排行
牛来 _数字货币市值
Avalanche _BTC行情
达世币 _币种排行
DRAMB _币种排行
USDC _比特币行情
Ondo _以太坊ETH价格
Filecoin _BTC行情
KORUB _比特币行情
波场 _以太坊ETH价格
First Digital _比特币
Hyperliquid _数字货币市值
JUST _加密货币行情
EUR _BTC行情
Initia _加密货币行情
United Stables _数字货币市值
牛来 _比特币
SNXXB _以太坊ETH价格
Shiba Inu _比特币
Shiba Inu _比特币
Ethena _数字货币市值
Gram _以太坊ETH价格
Official _比特币行情
以太经典 _加密货币行情