FWDIB
FWDIB · 美元计价
$5.64
-0.88%
≈ ￥37.224
(-$0.05)
更新于 2026-11-09 10:15:07
24H 最高$5.71
24H 最低$5.54
今日开盘$5.69
24H 成交量$1.79万
流通市值—
24H 涨跌额(-$0.05)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
BMTBubblemaps
|
$0.02451 | $0.02756 | $0.02342 | $1,401.58万 | $629.15万 | 1.07% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 506 |
APPBAPPB
|
$393.21 | $403.15 | $382.60 | $18.92万 | — | 2.73% |
| 631 |
SQQQBSQQQB
|
$46.93 | $49.07 | $46.93 | $7.70万 | — | -1.35% |
| 287 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.00005994 | $0.00006461 | $0.00005814 | $441.38万 | $2,518.07万 | 0.86% |
| 315 |
YBYield Basis
|
$0.0463 | $0.0507 | $0.0436 | $42.07万 | $415.51万 | -6.65% |
| 638 |
SLPSmooth Love Potion
|
$0.000462 | $0.000475 | $0.000443 | $6.81万 | $1,894.18万 | -2.74% |
| 514 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 194 |
AMPAmp
|
$0.000632 | $0.00067 | $0.000627 | $76.80万 | $5,449.08万 | -1.40% |
| 387 |
MASKMask Network
|
$0.363 | $0.374 | $0.346 | $33.04万 | $3,677.23万 | -2.16% |
| 438 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 333 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 121 |
MORPHOMorpho
|
$2.059 | $2.11 | $1.97 | $145.65万 | $4.86亿 | -1.39% |
| 74 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.57 | $287.78 | $279.29 | $325.62万 | $1.23亿 | 1.32% |
| 191 |
IMXImmutable X
|
$0.125 | $0.1255 | $0.1155 | $77.98万 | $1.01亿 | 5.13% |
| 203 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $73.69万 | — | 2.78% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 687 |
GMEBGMEB
|
$25 | $25.07 | $24.84 | $8,095.28 | — | 0.20% |
相关站点
共 40 个
以太坊 _BTC行情
Hedera _BTC行情
Gitcoin _数字货币市值
Pepe _数字货币市值
Tether Gold _加密货币行情
艾达币 _数字货币市值
Near Protocol _以太坊ETH价格
Hyperliquid _BTC行情
Hyperliquid _加密货币行情
BitTensor _BTC行情
瑞波币 _比特币
瑞波币 _比特币
Worldcoin _加密货币行情
以太坊 _以太坊ETH价格
QQQB _数字货币市值
Aster _币种排行
Internet _BTC行情
COINB _比特币行情
Starknet _BTC行情
Official _加密货币行情
狗币 _加密货币行情
Official _币种排行
TONToken _币种排行
PAX Gold _币种排行
Quant _数字货币市值
艾达币 _数字货币市值
大零币 _数字货币市值
Virtuals _BTC行情
Pump.fun _加密货币行情
Sui _币种排行
比特现金 _币种排行
Aptos _BTC行情
Gains Network _以太坊ETH价格
DODO _比特币行情
Holo _数字货币市值
瑞波币 _以太坊ETH价格
CyberConnect _加密货币行情
RWUSD _以太坊ETH价格
Avalanche _数字货币市值
Gitcoin _比特币