CRWVB
CRWVB · 美元计价
$46.36
0.37%
≈ ￥305.976
($0.17)
更新于 2026-11-09 11:25:02
24H 最高$46.81
24H 最低$45.02
今日开盘$46.19
24H 成交量$10.24万
流通市值—
24H 涨跌额($0.17)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
BMTBubblemaps
|
$0.02384 | $0.02756 | $0.02342 | $1,342.06万 | $629.15万 | -1.61% |
| 208 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 504 |
APPBAPPB
|
$389.66 | $403.15 | $383.21 | $19.48万 | — | 1.42% |
| 635 |
SQQQBSQQQB
|
$46.75 | $49.07 | $46.51 | $7.86万 | — | -1.83% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 59 |
NEIROFirst Neiro On Ethereum
|
$0.00005931 | $0.00006461 | $0.00005814 | $449.34万 | $2,518.07万 | -0.14% |
| 344 |
YBYield Basis
|
$0.0459 | $0.0507 | $0.0436 | $38.76万 | $415.51万 | -7.65% |
| 639 |
SLPSmooth Love Potion
|
$0.000459 | $0.000475 | $0.000443 | $6.95万 | $1,894.18万 | -3.17% |
| 516 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 196 |
AMPAmp
|
$0.000634 | $0.00067 | $0.000627 | $76.89万 | $5,449.08万 | -2.01% |
| 377 |
MASKMask Network
|
$0.361 | $0.374 | $0.346 | $34.44万 | $3,677.23万 | -2.43% |
| 438 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 122 |
MORPHOMorpho
|
$2.052 | $2.11 | $1.97 | $147.22万 | $4.86亿 | -2.05% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.89 | $289.03 | $279.29 | $383.68万 | $1.23亿 | 1.75% |
| 176 |
IMXImmutable X
|
$0.1256 | $0.131 | $0.1155 | $87.23万 | $1.01亿 | 4.75% |
| 205 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $73.77万 | — | 2.78% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 687 |
GMEBGMEB
|
$25.01 | $25.08 | $24.84 | $8,281.60 | — | 0.00% |
相关站点
共 40 个
CyberConnect _比特币行情
COINB _以太坊ETH价格
Internet _BTC行情
Official _比特币行情
Chainlink _BTC行情
波场 _比特币行情
USD1 _以太坊ETH价格
Hashflow _比特币行情
USDC _比特币
牛来 _比特币行情
Mitosis _BTC行情
牛来 _以太坊ETH价格
SNXXB _比特币
Mitosis _币种排行
MarsCoin _BTC行情
比特币 _币种排行
艾达币 _BTC行情
United Stables _以太坊ETH价格
Hamster Kombat _币种排行
RWUSD _BTC行情
Act I : The _比特币行情
Celestia _比特币
Pump.fun _比特币
Celo _以太坊ETH价格
Arbitrum _数字货币市值
Ondo _数字货币市值
CyberConnect _加密货币行情
Holo _比特币行情
以太坊 _BTC行情
比特币
Worldcoin _以太坊ETH价格
Celo _币种排行
First Digital _币种排行
Caldera _比特币行情
Hedera _数字货币市值
Plasma _BTC行情
Ether.fi _数字货币市值
United Stables _以太坊ETH价格
Worldcoin _币种排行
Near Protocol _BTC行情