链数汇
行情总览
COMP

Compound

COMP · 美元计价
$20.02
0.86% ≈ ￥132.132 ($0.17)
更新于 2026-11-09 10:10:02
24H 最高$20.10
24H 最低$19.17
今日开盘$19.85
24H 成交量$103.24万
流通市值$1.92亿
24H 涨跌额($0.17)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COMP 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
NBISB $130.43 +1.22% BMNRB $18.27 -2.92% Eigenlayer $0.1606 -2.79% Viction $0.0077 -42.96% PolygonMATIC $0.3794 -0.29% TVK $0.05405 +0.04% Thena $0.0349 -6.43% Curve DAO TokenCRV $0.2593 -2.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
24 BMT BMTBubblemaps $0.02476 $0.02756 $0.02342 $1,407.74万 $629.15万 3.04%
203 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,243.33万 0.32%
506 APPB APPBAPPB $394.02 $403.15 $382.60 $18.91万 — 2.94%
631 SQQQB SQQQBSQQQB $47.12 $49.07 $47.09 $7.67万 — -1.17%
287 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
159 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.33亿 11.04%
58 NEIRO NEIROFirst Neiro On Ethereum $0.00006015 $0.00006461 $0.00005814 $440.85万 $2,518.07万 1.23%
315 YB YBYield Basis $0.0463 $0.0507 $0.0436 $42.23万 $415.51万 -6.28%
638 SLP SLPSmooth Love Potion $0.000463 $0.000475 $0.000443 $6.80万 $1,894.18万 -2.53%
514 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.48万 -19.01%
194 AMP AMPAmp $0.000632 $0.00067 $0.000627 $76.80万 $5,449.08万 -1.56%
386 MASK MASKMask Network $0.364 $0.374 $0.346 $32.94万 $3,677.23万 -2.15%
437 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $257.25万 0.75%
332 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,657.70万 -1.19%
121 MORPHO MORPHOMorpho $2.06 $2.11 $1.97 $145.85万 $4.86亿 -1.39%
74 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $287.62 $287.78 $279.29 $322.11万 $1.23亿 1.30%
192 IMX IMXImmutable X $0.1248 $0.1255 $0.1155 $76.83万 $1.01亿 4.87%
202 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000035 $73.69万 — 2.78%
166 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $742.48万 -7.17%
687 GMEB GMEBGMEB $25 $25.07 $24.84 $8,095.28 — 0.20%

相关站点

共 40 个
Solana _比特币 Aptos _以太坊ETH价格 Aerodrome _币种排行 StraitsX USD _币种排行 Celestia _比特币 Arbitrum _币种排行 Injective _BTC行情 Pudgy Penguins _币种排行 Mitosis _币种排行 DODO _数字货币市值 TONToken _币种排行 LayerZero _比特币行情 Hyperliquid _加密货币行情 Mitosis _以太坊ETH价格 Injective _币种排行 Celestia _以太坊ETH价格 Caldera _数字货币市值 Shiba Inu _比特币 StraitsX USD _数字货币市值 USDC _数字货币市值 Huma Finance _比特币 Holo _加密货币行情 Ethena _数字货币市值 Wrapped _比特币 Vanar Chain _BTC行情 OFFICIAL TRUMP _币种排行 OFFICIAL TRUMP _比特币行情 Quant _比特币行情 CyberConnect _加密货币行情 Huma Finance _加密货币行情 Pudgy Penguins _比特币 Meteora _数字货币市值 RWUSD _加密货币行情 LayerZero _加密货币行情 Pudgy Penguins _比特币 以太坊 _BTC行情 Hashflow _币种排行 EUR _BTC行情 Official _以太坊ETH价格 Plasma _数字货币市值