COINB
COINB · 美元计价
$132.62
-1.04%
≈ ￥875.292
(-$1.39)
更新于 2026-11-09 11:25:02
24H 最高$134.41
24H 最低$129.08
今日开盘$134.01
24H 成交量$192.85万
流通市值—
24H 涨跌额(-$1.39)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
BMTBubblemaps
|
$0.02384 | $0.02756 | $0.02342 | $1,342.06万 | $629.15万 | -1.61% |
| 208 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 504 |
APPBAPPB
|
$389.66 | $403.15 | $383.21 | $19.48万 | — | 1.42% |
| 635 |
SQQQBSQQQB
|
$46.75 | $49.07 | $46.51 | $7.86万 | — | -1.83% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 59 |
NEIROFirst Neiro On Ethereum
|
$0.00005931 | $0.00006461 | $0.00005814 | $449.34万 | $2,518.07万 | -0.14% |
| 344 |
YBYield Basis
|
$0.0459 | $0.0507 | $0.0436 | $38.76万 | $415.51万 | -7.65% |
| 639 |
SLPSmooth Love Potion
|
$0.000459 | $0.000475 | $0.000443 | $6.95万 | $1,894.18万 | -3.17% |
| 516 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 196 |
AMPAmp
|
$0.000634 | $0.00067 | $0.000627 | $76.89万 | $5,449.08万 | -2.01% |
| 377 |
MASKMask Network
|
$0.361 | $0.374 | $0.346 | $34.44万 | $3,677.23万 | -2.43% |
| 438 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 122 |
MORPHOMorpho
|
$2.052 | $2.11 | $1.97 | $147.22万 | $4.86亿 | -2.05% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.89 | $289.03 | $279.29 | $383.68万 | $1.23亿 | 1.75% |
| 176 |
IMXImmutable X
|
$0.1256 | $0.131 | $0.1155 | $87.23万 | $1.01亿 | 4.75% |
| 205 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $73.77万 | — | 2.78% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 687 |
GMEBGMEB
|
$25.01 | $25.08 | $24.84 | $8,281.60 | — | 0.00% |
相关站点
共 40 个
EUR _BTC行情
Chainlink _加密货币行情
Reserve Rights _比特币
LayerZero _BTC行情
Worldcoin _比特币
Artificial _比特币
Internet _以太坊ETH价格
Pump.fun _加密货币行情
Hyperliquid _币种排行
COINB _币种排行
Pepe _币种排行
Aster _币种排行
BEAMX _比特币
COINB _加密货币行情
Hamster Kombat _以太坊ETH价格
Zama _数字货币市值
Hyperliquid _BTC行情
Quant _BTC行情
StraitsX USD _以太坊ETH价格
Plasma _比特币行情
Worldcoin _比特币行情
比特现金 _BTC行情
Worldcoin _比特币行情
Wrapped _比特币
Starknet _币种排行
Raydium _比特币
Vanar Chain _以太坊ETH价格
Hyperliquid _BTC行情
Mitosis _比特币
Pump.fun _比特币行情
Injective _比特币
Solana _数字货币市值
USD1 _加密货币行情
NFPrompt _币种排行
Arbitrum _数字货币市值
QQQB _BTC行情
USDC _数字货币市值
TONToken _数字货币市值
瑞波币 _BTC行情
QQQB _BTC行情