Aster
ASTER · 美元计价
$0.6378
-1.41%
≈ ￥4.2095
(-$0.01)
更新于 2026-11-11 07:40:01
24H 最高$0.6568
24H 最低$0.623
今日开盘$0.6469
24H 成交量$592.67万
流通市值$10.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
BMTBubblemaps
|
$0.0233 | $0.02547 | $0.02211 | $500.93万 | $634.51万 | 1.57% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 539 |
APPBAPPB
|
$394.89 | $410.07 | $383.28 | $18.62万 | — | -3.34% |
| 447 |
SQQQBSQQQB
|
$43.09 | $45.00 | $42.36 | $28.02万 | — | 1.15% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 234 |
NEIROFirst Neiro On Ethereum
|
$0.00005936 | $0.00006091 | $0.00005758 | $74.22万 | $2,451.02万 | 0.44% |
| 474 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $24.74万 | $423.68万 | -1.22% |
| 647 |
SLPSmooth Love Potion
|
$0.000461 | $0.000474 | $0.000453 | $8.75万 | $1,877.25万 | -0.65% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 360 |
AMPAmp
|
$0.000625 | $0.000642 | $0.000614 | $39.25万 | $5,237.79万 | -2.04% |
| 440 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $28.59万 | $3,522.35万 | -1.66% |
| 462 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 162 |
MORPHOMorpho
|
$2.018 | $2.06 | $1.98 | $119.23万 | $4.72亿 | -1.37% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.18 | $292.17 | $285.88 | $895.52万 | $1.23亿 | -0.57% |
| 492 |
IMXImmutable X
|
$0.1163 | $0.1206 | $0.1146 | $23.12万 | $9,728.06万 | -2.84% |
| 345 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.91万 | — | 0.00% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 683 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.79万 | — | -0.47% |
相关站点
共 40 个
NBISB _比特币
艾达币 _BTC行情
Aerodrome _数字货币市值
Gram _以太坊ETH价格
KORUB _以太坊ETH价格
比特现金 _BTC行情
BFUSD _以太坊ETH价格
Artificial _比特币
ONEchain _比特币
Ethena USDe _比特币行情
Ripple USD _BTC行情
RWUSD _比特币行情
USD.AI _BTC行情
THORChain _加密货币行情
狗币 _加密货币行情
以太坊 _比特币
BEB _比特币行情
USD.AI _数字货币市值
CyberConnect _数字货币市值
Quant _数字货币市值
THORChain _比特币行情
Hedera _比特币行情
Initia _比特币行情
Sophon _币种排行
Gram _加密货币行情
Injective _BTC行情
LayerZero _币种排行
RWUSD _BTC行情
SNXXB _币种排行
BFUSD _以太坊ETH价格
MegaETH _BTC行情
Avalanche _比特币
BEAMX _以太坊ETH价格
Ondo _BTC行情
以太坊 _比特币
USDC _比特币行情
USDC _BTC行情
Aptos _加密货币行情
Plasma _BTC行情
StraitsX USD _以太坊ETH价格