Arweave
AR · 美元计价
$3.163
-0.22%
≈ ￥20.8758
(-$0.01)
更新于 2026-11-09 10:10:02
24H 最高$3.19
24H 最低$2.92
今日开盘$3.17
24H 成交量$120.13万
流通市值$2.03亿
24H 涨跌额(-$0.01)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
BMTBubblemaps
|
$0.02476 | $0.02756 | $0.02342 | $1,407.74万 | $629.15万 | 3.04% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 506 |
APPBAPPB
|
$394.02 | $403.15 | $382.60 | $18.91万 | — | 2.94% |
| 631 |
SQQQBSQQQB
|
$47.12 | $49.07 | $47.09 | $7.67万 | — | -1.17% |
| 287 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.00006015 | $0.00006461 | $0.00005814 | $440.85万 | $2,518.07万 | 1.23% |
| 315 |
YBYield Basis
|
$0.0463 | $0.0507 | $0.0436 | $42.23万 | $415.51万 | -6.28% |
| 638 |
SLPSmooth Love Potion
|
$0.000463 | $0.000475 | $0.000443 | $6.80万 | $1,894.18万 | -2.53% |
| 514 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 194 |
AMPAmp
|
$0.000632 | $0.00067 | $0.000627 | $76.80万 | $5,449.08万 | -1.56% |
| 386 |
MASKMask Network
|
$0.364 | $0.374 | $0.346 | $32.94万 | $3,677.23万 | -2.15% |
| 437 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 332 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 121 |
MORPHOMorpho
|
$2.06 | $2.11 | $1.97 | $145.85万 | $4.86亿 | -1.39% |
| 74 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.62 | $287.78 | $279.29 | $322.11万 | $1.23亿 | 1.30% |
| 192 |
IMXImmutable X
|
$0.1248 | $0.1255 | $0.1155 | $76.83万 | $1.01亿 | 4.87% |
| 202 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $73.69万 | — | 2.78% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 687 |
GMEBGMEB
|
$25 | $25.07 | $24.84 | $8,095.28 | — | 0.20% |
相关站点
共 40 个
大零币 _加密货币行情
Act I : The _比特币
瑞波币 _比特币
Celestia _比特币行情
ONEchain _币种排行
狗币 _加密货币行情
艾达币 _以太坊ETH价格
Hyperliquid _比特币
Huma Finance _BTC行情
Aave _加密货币行情
ONEchain _以太坊ETH价格
Mitosis _比特币
大零币 _以太坊ETH价格
OFFICIAL TRUMP _比特币
以太坊 _以太坊ETH价格
莱特币 _数字货币市值
KORUB _比特币行情
瑞波币 _加密货币行情
Wrapped _以太坊ETH价格
Virtuals _加密货币行情
Caldera _比特币
United Stables _BTC行情
Aave _比特币
Raydium _BTC行情
Solana _比特币
USD1 _加密货币行情
Sui _比特币行情
Plasma _BTC行情
Meteora _比特币
ONEchain _BTC行情
RWUSD _数字货币市值
Celestia _数字货币市值
Holo _币种排行
莱特币 _以太坊ETH价格
BFUSD _币种排行
Mitosis _数字货币市值
牛来 _数字货币市值
Aerodrome _BTC行情
波场 _BTC行情
Quant _以太坊ETH价格