AGPUB
AGPUB · 美元计价
$7.02
3.54%
≈ ￥46.332
($0.24)
更新于 2026-11-09 11:50:04
24H 最高$7.11
24H 最低$6.57
今日开盘$6.78
24H 成交量$9.35万
流通市值—
24H 涨跌额($0.24)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
BMTBubblemaps
|
$0.02391 | $0.02756 | $0.02342 | $1,337.88万 | $629.15万 | -0.21% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 501 |
APPBAPPB
|
$391.76 | $403.15 | $383.21 | $19.62万 | — | 1.97% |
| 636 |
SQQQBSQQQB
|
$46.76 | $49.07 | $46.51 | $7.88万 | — | -1.89% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.00005938 | $0.00006461 | $0.00005814 | $451.45万 | $2,518.07万 | 0.02% |
| 348 |
YBYield Basis
|
$0.0461 | $0.0507 | $0.0436 | $38.52万 | $415.51万 | -8.17% |
| 640 |
SLPSmooth Love Potion
|
$0.000461 | $0.000475 | $0.000443 | $6.98万 | $1,894.18万 | -2.74% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 194 |
AMPAmp
|
$0.000638 | $0.00067 | $0.000627 | $78.08万 | $5,449.08万 | -1.54% |
| 377 |
MASKMask Network
|
$0.362 | $0.374 | $0.346 | $35.09万 | $3,677.23万 | -2.43% |
| 441 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 335 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 120 |
MORPHOMorpho
|
$2.056 | $2.11 | $1.97 | $147.89万 | $4.86亿 | -1.86% |
| 63 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.5 | $289.29 | $279.29 | $410.60万 | $1.23亿 | 1.52% |
| 164 |
IMXImmutable X
|
$0.1238 | $0.131 | $0.1155 | $90.29万 | $1.01亿 | 2.91% |
| 204 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $73.85万 | — | 2.78% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 687 |
GMEBGMEB
|
$25.01 | $25.08 | $24.84 | $8,281.60 | — | 0.00% |
相关站点
共 40 个
Bubblemaps _加密货币行情
达世币 _BTC行情
Starknet _数字货币市值
Filecoin _加密货币行情
Near Protocol _BTC行情
MarsCoin _BTC行情
Aerodrome _币种排行
Quant _BTC行情
First Neiro _比特币行情
Meteora _BTC行情
Arbitrum _数字货币市值
SNXXB _以太坊ETH价格
NFPrompt _比特币行情
SNXXB _BTC行情
Plasma _加密货币行情
Internet _币种排行
Chainlink _加密货币行情
Near Protocol _数字货币市值
Bubblemaps _以太坊ETH价格
Hashflow _币种排行
Pepe _比特币行情
比特现金 _币种排行
Celo _加密货币行情
United Stables _加密货币行情
QQQB _以太坊ETH价格
BFUSD _数字货币市值
MarsCoin _以太坊ETH价格
Near Protocol _比特币行情
比特现金 _BTC行情
Hamster Kombat _数字货币市值
狗币 _数字货币市值
Aerodrome _以太坊ETH价格
Avalanche _比特币行情
Starknet _币种排行
BitTensor _比特币行情
BEAMX _以太坊ETH价格
Virtuals _BTC行情
Ondo _币种排行
First Neiro _比特币
Sui _币种排行